站內廣告

櫃他電

成交量僅含一般交易、盤後定價交易
480.85
-4.53 -0.93%
練盤感零壓力!試試台指當沖模擬器

櫃他電 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/065.4046.4892.96139.44185.92232.40278.88501.99
2026/055.9241.6683.32124.99166.65208.31249.97493.28
2026/045.7640.9581.90122.85163.81204.76245.71471.76
2026/034.5441.0182.03123.04164.06205.07246.09372.41
2026/024.8138.5377.05115.58154.11192.64231.16370.63
2026/014.3238.2676.51114.77153.02191.28229.53330.53
2025/124.4438.6577.31115.96154.61193.27231.92343.24
2025/113.9838.9277.84116.76155.67194.59233.51309.79
2025/104.5936.0472.08108.11144.15180.19216.23330.83
2025/094.5136.0172.03108.04144.05180.07216.08324.84
2025/084.5436.0072.00107.99143.99179.99215.99326.86
2025/073.4337.9675.93113.89151.85189.82227.78260.43
2025/063.2738.3576.69115.04153.38191.73230.07250.78
2025/053.1138.0376.05114.08152.10190.13228.15236.52
2025/042.8938.3476.68115.02153.36191.70230.03221.60
2025/032.9638.3776.74115.11153.48191.85230.22227.15
2025/023.6437.4274.83112.25149.66187.08224.50272.39
2025/013.7437.0574.10111.15148.20185.25222.30277.14
2024/123.6637.0073.99110.99147.99184.99221.98270.82
2024/113.6837.1074.19111.29148.39185.48222.58273.03
2024/104.0935.0370.07105.10140.13175.17210.20286.57
2024/094.0634.9969.98104.97139.96174.94209.93284.11
2024/084.0035.2470.47105.71140.95176.19211.43281.90
2024/043.6433.8567.71101.56135.42169.27203.13246.46
2024/033.4333.9967.97101.96135.94169.93203.91233.14
2024/023.2233.8767.74101.61135.48169.35203.22218.12
2024/012.7933.7567.51101.26135.02168.77202.53188.35
2023/122.6733.8267.64101.47135.29169.11202.93180.61
2023/112.6633.8667.71101.57135.42169.28203.13180.11
2023/102.5032.0564.1196.16128.22160.27192.32160.27
2023/092.6532.0464.0896.11128.15160.19192.23169.80
2023/082.6632.1064.2096.29128.39160.49192.59170.76
2023/072.6832.6365.2697.89130.52163.15195.78174.90
2023/062.5533.3166.6299.92133.23166.54199.85169.87
2023/052.4533.3466.68100.02133.36166.69200.03163.36
2023/042.3033.6167.22100.83134.43168.04201.65154.60
2023/032.2933.6167.21100.82134.43168.03201.64153.92
2023/022.2132.8465.6998.53131.38164.22197.06145.17
2023/012.0832.7765.5498.31131.08163.85196.62136.32
2022/121.9632.7965.5898.36131.15163.94196.73128.53
2022/112.0132.7765.5498.31131.08163.86196.63131.74
2022/101.9230.5961.1891.77122.36152.96183.55117.47
2022/092.1230.7461.4792.21122.94153.68184.42130.32
2022/082.3430.6961.3992.08122.78153.47184.17143.65
2022/072.1631.3762.7494.10125.47156.84188.21135.51
2022/062.0831.3662.7394.09125.45156.81188.18130.47
2022/052.4031.2662.5393.79125.06156.32187.59150.07
2022/042.3530.8261.6592.47123.29154.12184.94144.87
2022/032.5330.9661.9292.88123.84154.80185.76156.66
2022/022.6729.8359.6689.48119.31149.14178.97159.28
2022/012.5629.7959.5889.37119.16148.95178.73152.52
2021/122.7529.7759.5589.32119.09148.86178.64163.75
2021/112.6129.8359.6589.48119.30149.13178.95155.69
2021/102.5429.7959.5789.36119.15148.94178.72151.32
2021/092.5029.7959.5889.38119.17148.96178.75148.96
2021/082.6329.7759.5489.31119.08148.85178.62156.59
2021/072.7229.4258.8488.26117.68147.10176.51160.04
2021/062.6629.3658.7388.09117.46146.82176.19156.22
2021/052.4830.2860.5690.84121.12151.40181.68150.19
2021/042.7729.3758.7488.12117.49146.86176.23162.72
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。